시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,870	20	- 0.51%	9,773	38
10:45	3,860	30	- 0.77%	9,762	38
10:44	3,860	30	- 0.77%	9,498	37
10:43	3,850	40	- 1.03%	9,235	36
10:42	3,845	45	- 1.16%	9,226	35
10:41	3,845	45	- 1.16%	9,225	35
10:40	3,860	30	- 0.77%	9,224	35
10:39	3,845	45	- 1.16%	9,207	35
10:38	3,845	45	- 1.16%	9,201	35
10:36	3,830	60	- 1.54%	8,146	31