시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,865	25	- 0.64%	10,285	40
11:13	3,855	35	- 0.90%	10,278	40
11:05	3,850	40	- 1.03%	10,271	40
11:02	3,860	30	- 0.77%	10,265	40
11:01	3,860	30	- 0.77%	10,264	39
10:59	3,860	30	- 0.77%	10,260	39
10:56	3,870	20	- 0.51%	10,149	39
10:54	3,875	15	- 0.39%	10,148	39
10:48	3,880	10	- 0.26%	10,147	39
10:47	3,865	25	- 0.64%	10,146	39