시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	5	- 0.13%	18,619	72
15:19	3,890	0	0.00%	18,490	71
15:15	3,870	20	- 0.51%	18,487	71
15:10	3,870	20	- 0.51%	18,324	71
15:03	3,870	20	- 0.51%	18,301	71
14:56	3,865	25	- 0.64%	18,300	71
14:55	3,870	20	- 0.51%	18,011	69
14:53	3,885	5	- 0.13%	17,804	69
14:52	3,885	5	- 0.13%	17,771	69
14:50	3,880	10	- 0.26%	17,648	68