시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,230	130	- 2.43%	293,631	1,531
13:34	5,230	130	- 2.43%	293,275	1,529
13:33	5,230	130	- 2.43%	292,790	1,526
13:32	5,240	120	- 2.24%	292,509	1,525
13:31	5,230	130	- 2.43%	291,087	1,517
13:30	5,230	130	- 2.43%	291,058	1,517
13:28	5,210	150	- 2.80%	289,617	1,510
13:27	5,210	150	- 2.80%	289,387	1,508
13:26	5,210	150	- 2.80%	289,377	1,508
13:25	5,200	160	- 2.99%	289,185	1,507