시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,260	100	- 1.87%	314,909	1,642
13:47	5,240	120	- 2.24%	308,188	1,607
13:46	5,240	120	- 2.24%	307,506	1,603
13:45	5,240	120	- 2.24%	306,435	1,598
13:43	5,240	120	- 2.24%	302,629	1,578
13:42	5,240	120	- 2.24%	302,622	1,578
13:41	5,240	120	- 2.24%	302,259	1,576
13:39	5,250	110	- 2.05%	300,758	1,568
13:37	5,250	110	- 2.05%	299,029	1,559
13:36	5,240	120	- 2.24%	297,429	1,550