시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,220	140	- 2.61%	318,767	1,662
14:01	5,210	150	- 2.80%	318,766	1,662
13:59	5,230	130	- 2.43%	318,516	1,661
13:56	5,230	130	- 2.43%	318,497	1,661
13:55	5,210	150	- 2.80%	318,496	1,661
13:54	5,230	130	- 2.43%	318,486	1,661
13:52	5,240	120	- 2.24%	318,034	1,658
13:51	5,250	110	- 2.05%	315,484	1,645
13:50	5,260	100	- 1.87%	315,384	1,645
13:49	5,260	100	- 1.87%	315,342	1,644