시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,220	140	- 2.61%	322,751	1,683
14:23	5,220	140	- 2.61%	322,718	1,683
14:21	5,210	150	- 2.80%	321,697	1,678
14:18	5,220	140	- 2.61%	321,696	1,678
14:16	5,220	140	- 2.61%	321,446	1,676
14:14	5,230	130	- 2.43%	320,861	1,673
14:11	5,225	135	- 2.52%	320,370	1,671
14:10	5,225	135	- 2.52%	319,870	1,668
14:07	5,230	130	- 2.43%	319,780	1,668
14:06	5,230	130	- 2.43%	318,775	1,662