시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,220	140	- 2.61%	325,798	1,699
14:35	5,220	140	- 2.61%	325,589	1,698
14:33	5,220	140	- 2.61%	325,211	1,696
14:32	5,220	140	- 2.61%	325,209	1,696
14:31	5,220	140	- 2.61%	325,187	1,696
14:30	5,220	140	- 2.61%	325,137	1,696
14:29	5,220	140	- 2.61%	325,132	1,695
14:28	5,200	160	- 2.99%	325,123	1,695
14:27	5,220	140	- 2.61%	322,848	1,684
14:25	5,220	140	- 2.61%	322,828	1,684