시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,220	140	- 2.61%	330,334	1,723
14:47	5,240	120	- 2.24%	330,036	1,721
14:46	5,230	130	- 2.43%	330,035	1,721
14:44	5,230	130	- 2.43%	329,785	1,720
14:43	5,210	150	- 2.80%	329,784	1,720
14:42	5,210	150	- 2.80%	328,023	1,711
14:41	5,230	130	- 2.43%	327,352	1,707
14:40	5,200	160	- 2.99%	326,561	1,703
14:38	5,210	150	- 2.80%	326,287	1,702
14:37	5,210	150	- 2.80%	325,826	1,699