시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,320	40	- 0.75%	24,188	129
09:11	5,330	30	- 0.56%	24,173	129
09:10	5,320	40	- 0.75%	22,487	120
09:09	5,300	60	- 1.12%	20,306	108
09:08	5,290	70	- 1.31%	19,033	102
09:07	5,290	70	- 1.31%	18,100	97
09:06	5,310	50	- 0.93%	15,491	83
09:05	5,310	50	- 0.93%	13,423	72
09:04	5,310	50	- 0.93%	12,525	67
09:03	5,350	10	- 0.19%	11,017	59