시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,265	95	- 1.77%	45,761	243
09:21	5,260	100	- 1.87%	45,080	240
09:20	5,260	100	- 1.87%	43,882	233
09:19	5,270	90	- 1.68%	43,366	231
09:18	5,300	60	- 1.12%	38,013	202
09:17	5,330	30	- 0.56%	37,258	198
09:16	5,300	60	- 1.12%	28,969	154
09:15	5,330	30	- 0.56%	27,563	147
09:14	5,310	50	- 0.93%	26,268	140
09:13	5,330	30	- 0.56%	24,267	129