시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,310	50	- 0.93%	70,905	375
09:31	5,310	50	- 0.93%	70,800	375
09:30	5,250	110	- 2.05%	70,116	371
09:29	5,250	110	- 2.05%	69,662	369
09:28	5,250	110	- 2.05%	69,602	369
09:27	5,260	100	- 1.87%	67,875	359
09:26	5,240	120	- 2.24%	63,060	334
09:25	5,260	100	- 1.87%	60,430	320
09:24	5,270	90	- 1.68%	55,262	293
09:23	5,310	50	- 0.93%	52,742	280