시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,260	100	- 1.87%	74,203	393
09:42	5,250	110	- 2.05%	74,168	393
09:41	5,230	130	- 2.43%	73,990	392
09:40	5,230	130	- 2.43%	73,885	391
09:39	5,270	90	- 1.68%	71,970	381
09:38	5,260	100	- 1.87%	71,969	381
09:37	5,280	80	- 1.49%	71,695	380
09:35	5,280	80	- 1.49%	71,465	378
09:34	5,290	70	- 1.31%	71,438	378
09:33	5,270	90	- 1.68%	71,346	378