시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,240	120	- 2.24%	333,645	1,740
14:58	5,240	120	- 2.24%	333,445	1,739
14:57	5,220	140	- 2.61%	333,005	1,737
14:55	5,230	130	- 2.43%	332,630	1,735
14:54	5,220	140	- 2.61%	332,629	1,735
14:53	5,230	130	- 2.43%	332,524	1,734
14:52	5,220	140	- 2.61%	332,523	1,734
14:51	5,240	120	- 2.24%	332,379	1,733
14:50	5,250	110	- 2.05%	332,378	1,733
14:49	5,220	140	- 2.61%	330,338	1,723