시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,230	130	- 2.43%	80,891	428
09:52	5,240	120	- 2.24%	80,202	424
09:51	5,240	120	- 2.24%	80,102	424
09:50	5,240	120	- 2.24%	80,059	423
09:49	5,240	120	- 2.24%	79,789	422
09:48	5,230	130	- 2.43%	79,466	420
09:47	5,260	100	- 1.87%	79,158	419
09:46	5,260	100	- 1.87%	79,153	419
09:45	5,260	100	- 1.87%	77,810	412
09:44	5,230	130	- 2.43%	77,806	412