시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,260	100	- 1.87%	89,675	474
10:03	5,250	110	- 2.05%	89,589	473
10:02	5,240	120	- 2.24%	85,715	453
10:01	5,250	110	- 2.05%	85,197	450
10:00	5,260	100	- 1.87%	84,830	448
09:59	5,270	90	- 1.68%	83,830	443
09:58	5,270	90	- 1.68%	83,799	443
09:57	5,280	80	- 1.49%	83,353	441
09:55	5,250	110	- 2.05%	83,242	440
09:54	5,220	140	- 2.61%	82,951	439