시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,250	110	- 2.05%	95,855	506
10:14	5,270	90	- 1.68%	95,635	505
10:12	5,270	90	- 1.68%	95,492	504
10:11	5,270	90	- 1.68%	91,508	483
10:10	5,270	90	- 1.68%	91,476	483
10:09	5,260	100	- 1.87%	90,441	478
10:08	5,260	100	- 1.87%	90,284	477
10:07	5,260	100	- 1.87%	90,273	477
10:06	5,260	100	- 1.87%	89,860	475
10:05	5,260	100	- 1.87%	89,756	474