시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,270	90	- 1.68%	100,066	529
10:25	5,270	90	- 1.68%	100,064	529
10:24	5,280	80	- 1.49%	99,992	528
10:22	5,270	90	- 1.68%	99,742	527
10:21	5,270	90	- 1.68%	99,595	526
10:20	5,260	100	- 1.87%	96,162	508
10:19	5,250	110	- 2.05%	96,160	508
10:18	5,250	110	- 2.05%	96,031	507
10:17	5,260	100	- 1.87%	95,970	507
10:16	5,250	110	- 2.05%	95,871	506