시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,290	70	- 1.31%	106,530	563
10:36	5,270	90	- 1.68%	104,067	550
10:35	5,280	80	- 1.49%	103,601	547
10:34	5,270	90	- 1.68%	101,944	538
10:33	5,270	90	- 1.68%	101,898	538
10:32	5,270	90	- 1.68%	101,750	537
10:31	5,270	90	- 1.68%	101,630	537
10:30	5,270	90	- 1.68%	101,605	537
10:29	5,260	100	- 1.87%	101,590	537
10:28	5,260	100	- 1.87%	101,466	536