시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,290	70	- 1.31%	109,714	579
10:49	5,270	90	- 1.68%	108,724	574
10:48	5,270	90	- 1.68%	108,694	574
10:47	5,260	100	- 1.87%	108,405	573
10:46	5,270	90	- 1.68%	108,378	572
10:44	5,290	70	- 1.31%	108,263	572
10:43	5,290	70	- 1.31%	107,960	570
10:40	5,310	50	- 0.93%	107,956	570
10:39	5,300	60	- 1.12%	107,077	566
10:38	5,300	60	- 1.12%	107,026	565