시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,230	130	- 2.43%	115,188	608
10:59	5,260	100	- 1.87%	112,631	595
10:58	5,250	110	- 2.05%	112,630	595
10:57	5,270	90	- 1.68%	112,599	595
10:56	5,270	90	- 1.68%	112,598	595
10:55	5,260	100	- 1.87%	112,597	595
10:54	5,260	100	- 1.87%	112,557	594
10:53	5,270	90	- 1.68%	112,540	594
10:52	5,280	80	- 1.49%	112,323	593
10:51	5,240	120	- 2.24%	112,322	593