시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,240	120	- 2.24%	123,572	652
11:10	5,240	120	- 2.24%	123,224	650
11:09	5,230	130	- 2.43%	122,633	647
11:08	5,220	140	- 2.61%	122,465	646
11:07	5,230	130	- 2.43%	122,247	645
11:06	5,230	130	- 2.43%	122,137	644
11:05	5,230	130	- 2.43%	122,132	644
11:03	5,240	120	- 2.24%	115,393	609
11:02	5,240	120	- 2.24%	115,380	609
11:01	5,250	110	- 2.05%	115,330	609