시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,250	110	- 2.05%	127,122	671
11:22	5,230	130	- 2.43%	127,119	671
11:19	5,250	110	- 2.05%	127,107	670
11:18	5,250	110	- 2.05%	127,061	670
11:17	5,250	110	- 2.05%	127,009	670
11:16	5,230	130	- 2.43%	126,793	669
11:15	5,250	110	- 2.05%	126,694	668
11:14	5,250	110	- 2.05%	126,679	668
11:13	5,230	130	- 2.43%	125,667	663
11:12	5,250	110	- 2.05%	123,576	652