시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,230	130	- 2.43%	131,859	695
11:35	5,220	140	- 2.61%	131,562	694
11:34	5,230	130	- 2.43%	131,541	694
11:33	5,230	130	- 2.43%	130,959	691
11:32	5,230	130	- 2.43%	130,769	690
11:30	5,230	130	- 2.43%	130,467	688
11:29	5,220	140	- 2.61%	128,996	680
11:28	5,240	120	- 2.24%	127,212	671
11:26	5,240	120	- 2.24%	127,195	671
11:24	5,250	110	- 2.05%	127,137	671