시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,220	140	- 2.61%	338,076	1,763
15:09	5,220	140	- 2.61%	337,445	1,760
15:08	5,220	140	- 2.61%	337,075	1,758
15:07	5,230	130	- 2.43%	336,947	1,757
15:06	5,230	130	- 2.43%	335,857	1,751
15:05	5,240	120	- 2.24%	335,641	1,750
15:03	5,230	130	- 2.43%	334,310	1,743
15:02	5,220	140	- 2.61%	333,879	1,741
15:01	5,230	130	- 2.43%	333,676	1,740
15:00	5,230	130	- 2.43%	333,667	1,740