시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,210	150	- 2.80%	149,524	787
11:46	5,190	170	- 3.17%	148,085	780
11:45	5,220	140	- 2.61%	134,716	710
11:43	5,220	140	- 2.61%	134,685	710
11:42	5,220	140	- 2.61%	134,556	709
11:41	5,220	140	- 2.61%	134,503	709
11:40	5,230	130	- 2.43%	133,270	703
11:39	5,240	120	- 2.24%	133,251	703
11:38	5,230	130	- 2.43%	133,250	703
11:37	5,220	140	- 2.61%	132,860	701