시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,180	180	- 3.36%	206,076	1,078
11:56	5,170	190	- 3.55%	205,618	1,076
11:55	5,130	230	- 4.29%	201,858	1,056
11:54	5,180	180	- 3.36%	156,266	822
11:53	5,210	150	- 2.80%	151,590	798
11:52	5,200	160	- 2.99%	151,535	798
11:51	5,200	160	- 2.99%	151,500	798
11:50	5,190	170	- 3.17%	150,822	794
11:49	5,190	170	- 3.17%	150,362	792
11:48	5,190	170	- 3.17%	150,145	790