시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	5,160	200	- 3.73%	219,931	1,150
12:06	5,150	210	- 3.92%	216,646	1,133
12:05	5,150	210	- 3.92%	216,252	1,131
12:04	5,150	210	- 3.92%	215,940	1,129
12:03	5,160	200	- 3.73%	214,943	1,124
12:02	5,150	210	- 3.92%	214,907	1,124
12:01	5,160	200	- 3.73%	214,696	1,123
12:00	5,170	190	- 3.55%	214,377	1,121
11:59	5,150	210	- 3.92%	213,845	1,118
11:58	5,170	190	- 3.55%	206,828	1,082