시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,170	190	- 3.55%	222,544	1,163
12:16	5,160	200	- 3.73%	222,449	1,163
12:15	5,160	200	- 3.73%	221,558	1,158
12:14	5,160	200	- 3.73%	221,039	1,155
12:13	5,155	205	- 3.83%	220,831	1,154
12:12	5,160	200	- 3.73%	220,790	1,154
12:11	5,155	205	- 3.83%	220,593	1,153
12:10	5,160	200	- 3.73%	220,585	1,153
12:09	5,160	200	- 3.73%	220,549	1,153
12:08	5,160	200	- 3.73%	220,331	1,152