시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,170	190	- 3.55%	230,880	1,206
12:26	5,170	190	- 3.55%	230,758	1,206
12:25	5,160	200	- 3.73%	229,318	1,198
12:24	5,160	200	- 3.73%	228,708	1,195
12:23	5,170	190	- 3.55%	228,696	1,195
12:22	5,160	200	- 3.73%	228,403	1,193
12:21	5,150	210	- 3.92%	226,372	1,183
12:20	5,160	200	- 3.73%	225,361	1,178
12:19	5,160	200	- 3.73%	225,338	1,178
12:18	5,165	195	- 3.64%	222,547	1,163