시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,180	180	- 3.36%	238,974	1,248
12:37	5,190	170	- 3.17%	238,954	1,248
12:36	5,180	180	- 3.36%	237,473	1,240
12:35	5,170	190	- 3.55%	237,465	1,240
12:33	5,180	180	- 3.36%	237,455	1,240
12:32	5,180	180	- 3.36%	236,895	1,237
12:31	5,180	180	- 3.36%	236,830	1,237
12:30	5,180	180	- 3.36%	236,327	1,234
12:29	5,190	170	- 3.17%	234,344	1,224
12:28	5,180	180	- 3.36%	232,364	1,214