시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,170	190	- 3.55%	246,030	1,285
12:48	5,180	180	- 3.36%	245,788	1,283
12:47	5,180	180	- 3.36%	243,005	1,269
12:46	5,180	180	- 3.36%	241,774	1,263
12:44	5,190	170	- 3.17%	239,664	1,252
12:43	5,180	180	- 3.36%	239,488	1,251
12:42	5,180	180	- 3.36%	239,463	1,251
12:41	5,180	180	- 3.36%	239,287	1,250
12:40	5,180	180	- 3.36%	239,275	1,250
12:39	5,180	180	- 3.36%	238,975	1,248