시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,190	170	- 3.17%	255,947	1,336
12:59	5,190	170	- 3.17%	255,049	1,331
12:58	5,190	170	- 3.17%	253,679	1,324
12:57	5,190	170	- 3.17%	253,328	1,323
12:56	5,200	160	- 2.99%	252,899	1,320
12:54	5,210	150	- 2.80%	252,667	1,319
12:53	5,200	160	- 2.99%	252,484	1,318
12:52	5,200	160	- 2.99%	251,984	1,316
12:51	5,220	140	- 2.61%	250,985	1,310
12:50	5,190	170	- 3.17%	249,609	1,303