시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,210	150	- 2.80%	259,030	1,352
13:09	5,220	140	- 2.61%	258,300	1,348
13:08	5,220	140	- 2.61%	258,289	1,348
13:07	5,210	150	- 2.80%	258,018	1,347
13:06	5,210	150	- 2.80%	257,885	1,346
13:05	5,220	140	- 2.61%	256,963	1,341
13:04	5,210	150	- 2.80%	256,659	1,340
13:03	5,200	160	- 2.99%	256,649	1,340
13:02	5,190	170	- 3.17%	256,481	1,339
13:01	5,190	170	- 3.17%	256,281	1,338