시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,100	260	- 4.85%	285,201	1,487
13:23	5,230	130	- 2.43%	261,094	1,363
13:21	5,230	130	- 2.43%	260,981	1,362
13:19	5,230	130	- 2.43%	260,750	1,361
13:17	5,220	140	- 2.61%	260,400	1,359
13:16	5,220	140	- 2.61%	260,261	1,359
13:15	5,220	140	- 2.61%	260,217	1,358
13:14	5,220	140	- 2.61%	260,013	1,357
13:12	5,200	160	- 2.99%	259,846	1,356
13:11	5,210	150	- 2.80%	259,346	1,354