시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	130	- 2.43%	347,397	1,812
15:19	5,250	110	- 2.05%	342,181	1,785
15:18	5,230	130	- 2.43%	340,303	1,775
15:17	5,240	120	- 2.24%	339,500	1,771
15:16	5,240	120	- 2.24%	338,800	1,767
15:15	5,240	120	- 2.24%	338,795	1,767
15:14	5,230	130	- 2.43%	338,626	1,766
15:13	5,240	120	- 2.24%	338,625	1,766
15:12	5,240	120	- 2.24%	338,310	1,764
15:11	5,240	120	- 2.24%	338,102	1,763