시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,780	40	- 1.05%	5,501	21
10:14	3,775	45	- 1.18%	5,147	20
10:06	3,775	45	- 1.18%	5,086	19
09:59	3,775	45	- 1.18%	5,038	19
09:53	3,775	45	- 1.18%	4,991	19
09:45	3,780	40	- 1.05%	4,536	17
09:44	3,785	35	- 0.92%	3,541	14
09:36	3,780	40	- 1.05%	3,361	13
09:35	3,820	0	0.00%	3,300	13
09:23	3,860	40	+ 1.05%	2,116	8