시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,800	20	- 0.52%	7,162	27
10:44	3,800	20	- 0.52%	7,114	27
10:43	3,800	20	- 0.52%	7,113	27
10:42	3,800	20	- 0.52%	7,104	27
10:40	3,800	20	- 0.52%	7,076	27
10:39	3,805	15	- 0.39%	6,914	26
10:35	3,805	15	- 0.39%	6,789	26
10:34	3,785	35	- 0.92%	5,640	21
10:33	3,780	40	- 1.05%	5,514	21
10:28	3,780	40	- 1.05%	5,507	21