시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,815	5	- 0.13%	8,026	31
11:23	3,810	10	- 0.26%	8,018	31
11:21	3,810	10	- 0.26%	8,004	30
11:16	3,810	10	- 0.26%	7,992	30
11:15	3,810	10	- 0.26%	7,983	30
11:14	3,810	10	- 0.26%	7,933	30
11:11	3,810	10	- 0.26%	7,869	30
11:10	3,805	15	- 0.39%	7,819	30
11:00	3,805	15	- 0.39%	7,272	28
10:53	3,800	20	- 0.52%	7,262	28