시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,845	25	+ 0.65%	8,382	32
13:26	3,845	25	+ 0.65%	8,380	32
13:21	3,840	20	+ 0.52%	8,374	32
13:18	3,840	20	+ 0.52%	8,362	32
13:14	3,850	30	+ 0.79%	8,333	32
13:13	3,845	25	+ 0.65%	8,299	32
13:08	3,840	20	+ 0.52%	8,290	32
13:07	3,840	20	+ 0.52%	8,289	32
13:06	3,845	25	+ 0.65%	8,244	31
13:04	3,850	30	+ 0.79%	8,147	31