시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,855	35	+ 0.92%	9,539	36
14:07	3,855	35	+ 0.92%	9,532	36
14:04	3,855	35	+ 0.92%	9,497	36
14:02	3,855	35	+ 0.92%	9,485	36
14:01	3,855	35	+ 0.92%	9,484	36
13:56	3,855	35	+ 0.92%	8,629	33
13:52	3,850	30	+ 0.79%	8,621	33
13:51	3,850	30	+ 0.79%	8,620	33
13:46	3,850	30	+ 0.79%	8,609	33
13:43	3,850	30	+ 0.79%	8,551	33