시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,855	35	+ 0.92%	10,762	41
14:20	3,860	40	+ 1.05%	10,677	41
14:19	3,855	35	+ 0.92%	10,595	40
14:18	3,860	40	+ 1.05%	10,317	39
14:17	3,855	35	+ 0.92%	9,621	37
14:16	3,855	35	+ 0.92%	9,616	37
14:15	3,855	35	+ 0.92%	9,608	37
14:14	3,855	35	+ 0.92%	9,595	37
14:13	3,855	35	+ 0.92%	9,559	36
14:11	3,860	40	+ 1.05%	9,557	36