시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,840	20	+ 0.52%	16,178	62
14:46	3,835	15	+ 0.39%	16,162	62
14:41	3,835	15	+ 0.39%	16,152	62
14:40	3,830	10	+ 0.26%	16,150	62
14:39	3,855	35	+ 0.92%	14,808	57
14:36	3,855	35	+ 0.92%	11,055	42
14:33	3,855	35	+ 0.92%	11,051	42
14:26	3,855	35	+ 0.92%	11,035	42
14:23	3,855	35	+ 0.92%	10,793	41
14:22	3,855	35	+ 0.92%	10,767	41