시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,860	40	+ 1.05%	2,106	8
09:10	3,865	45	+ 1.18%	2,101	8
09:05	3,870	50	+ 1.31%	2,091	8
09:03	3,865	45	+ 1.18%	2,090	8
09:02	3,820	0	0.00%	2,089	8
09:00	3,820	0	0.00%	1,000	4