시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	0	0.00%	16,499	63
15:19	3,835	15	+ 0.39%	16,384	63
15:16	3,825	5	+ 0.13%	16,383	63
15:14	3,840	20	+ 0.52%	16,283	62
15:04	3,835	15	+ 0.39%	16,282	62
14:59	3,840	20	+ 0.52%	16,273	62
14:52	3,840	20	+ 0.52%	16,272	62
14:51	3,840	20	+ 0.52%	16,265	62
14:50	3,850	30	+ 0.79%	16,261	62
14:49	3,835	15	+ 0.39%	16,211	62