시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	987	2	+ 0.20%	44,274	43
10:29	987	2	+ 0.20%	43,663	43
10:27	987	2	+ 0.20%	43,662	43
10:26	987	2	+ 0.20%	43,657	43
10:25	985	0	0.00%	42,872	42
10:24	984	1	- 0.10%	37,142	36
10:20	986	1	+ 0.10%	37,141	36
10:19	986	1	+ 0.10%	36,965	36
10:18	982	3	- 0.31%	36,874	36
10:17	982	3	- 0.31%	36,871	36