시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	987	2	+ 0.20%	52,416	51
10:55	987	2	+ 0.20%	52,406	51
10:52	985	0	0.00%	52,405	51
10:50	986	1	+ 0.10%	48,241	47
10:46	987	2	+ 0.20%	45,983	45
10:43	987	2	+ 0.20%	45,437	45
10:42	987	2	+ 0.20%	45,427	45
10:39	987	2	+ 0.20%	45,319	44
10:38	987	2	+ 0.20%	45,318	44
10:32	988	3	+ 0.31%	45,316	44