시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	985	0	0.00%	66,380	65
12:27	982	3	- 0.31%	66,239	65
12:26	978	7	- 0.71%	65,382	64
12:24	978	7	- 0.71%	65,376	64
12:20	978	7	- 0.71%	64,762	64
12:14	978	7	- 0.71%	55,657	55
12:13	981	4	- 0.41%	55,319	54
12:05	979	6	- 0.61%	55,284	54
12:03	981	4	- 0.41%	54,547	54
11:59	980	5	- 0.51%	54,529	54