시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	987	2	+ 0.20%	81,942	80
13:14	988	3	+ 0.31%	79,222	78
12:55	986	1	+ 0.10%	75,359	74
12:53	985	0	0.00%	74,552	73
12:51	983	2	- 0.20%	71,539	70
12:50	982	3	- 0.31%	70,823	70
12:44	984	1	- 0.10%	69,793	69
12:40	984	1	- 0.10%	69,775	68
12:39	984	1	- 0.10%	69,765	68
12:34	985	0	0.00%	66,465	65