시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	995	10	+ 1.02%	95,964	94
13:55	995	10	+ 1.02%	95,620	94
13:49	989	4	+ 0.41%	89,074	88
13:47	991	6	+ 0.61%	88,870	87
13:45	990	5	+ 0.51%	88,864	87
13:44	990	5	+ 0.51%	88,831	87
13:35	992	7	+ 0.71%	88,644	87
13:29	992	7	+ 0.71%	87,825	86
13:22	992	7	+ 0.71%	87,624	86
13:21	993	8	+ 0.81%	87,524	86